CENIT Aktiengesellschaft (CSH)
EUR 7.5
(0.0%)
EUR 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.5 | 7.68 | 7.5 | 7.66 | 2017.00 |
| 10 Apr, 2025 | 7.2 | 7.68 | 7.2 | 7.56 | 5220.00 |
| 09 Apr, 2025 | 7.36 | 7.5 | 6.94 | 6.94 | 10.76 Thousand |
| 08 Apr, 2025 | 7.5 | 7.5 | 6.96 | 7.38 | 15.84 Thousand |
| 07 Apr, 2025 | 7.26 | 7.82 | 6.98 | 7.6 | 21.66 Thousand |
| 04 Apr, 2025 | 7.7 | 7.7 | 7.4 | 7.4 | 6078.00 |
| 03 Apr, 2025 | 8.0 | 8.0 | 7.8 | 7.8 | 2112.00 |
| 02 Apr, 2025 | 8.35 | 8.4 | 8.05 | 8.05 | 6605.00 |
| 01 Apr, 2025 | 8.15 | 8.35 | 8.0 | 8.35 | 6158.00 |
| 31 Mar, 2025 | 8.25 | 8.3 | 7.95 | 7.95 | 8454.00 |
CTP2
CWC
CY1K
CPA
CRIN
CRZK