Comcast Corporation (CTP2)

EUR 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 35.96 36.26 35.96 36.16 643.00
26 Aug, 2024 35.47 36.09 35.47 36.09 51.00
23 Aug, 2024 35.59 35.66 35.51 35.55 265.00
22 Aug, 2024 35.71 35.71 35.71 35.71 -
21 Aug, 2024 35.92 35.92 35.92 35.92 -
20 Aug, 2024 36.46 36.46 36.07 36.07 81.00
19 Aug, 2024 35.97 36.3 35.79 36.3 363.00
16 Aug, 2024 36.05 36.05 36.05 36.05 -
15 Aug, 2024 35.85 35.85 35.38 35.71 131.00
14 Aug, 2024 35.32 35.46 35.32 35.46 16.00