Comcast Corporation (CTP2)
EUR 28.74
(-0.93%)
EUR 28.74
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 35.32 | 35.46 | 35.32 | 35.46 | 16.00 |
| 13 Aug, 2024 | 35.52 | 35.55 | 35.52 | 35.55 | 14.00 |
| 12 Aug, 2024 | 35.54 | 35.54 | 35.37 | 35.37 | 17.00 |
| 09 Aug, 2024 | 35.7 | 35.77 | 35.68 | 35.68 | 95.00 |
| 08 Aug, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 07 Aug, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 80.00 |
| 06 Aug, 2024 | 35.82 | 36.38 | 35.6 | 35.6 | 1974.00 |
| 05 Aug, 2024 | 37.03 | 37.32 | 35.85 | 35.85 | 7820.00 |
| 02 Aug, 2024 | 37.26 | 37.53 | 36.97 | 37.53 | 438.00 |
| 01 Aug, 2024 | 38.31 | 38.31 | 37.62 | 37.74 | 703.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH