Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 37.2 37.2 36.87 36.87 105.00
09 Apr, 2024 37.06 37.06 37.06 37.06 -
08 Apr, 2024 37.88 37.88 37.57 37.66 421.00
05 Apr, 2024 37.88 38.14 37.77 37.91 663.00
04 Apr, 2024 38.36 38.36 38.36 38.36 -
03 Apr, 2024 38.91 38.91 38.39 38.39 110.00
02 Apr, 2024 39.13 39.38 38.88 38.88 133.00
28 Mar, 2024 40.02 40.02 40.02 40.02 -
27 Mar, 2024 39.47 39.47 39.47 39.47 -
26 Mar, 2024 39.37 39.39 39.16 39.16 793.00