Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 39.25 39.25 39.25 39.25 -
22 Mar, 2024 39.89 39.89 39.41 39.41 7.00
21 Mar, 2024 39.66 39.78 39.09 39.09 598.00
20 Mar, 2024 39.67 39.77 39.43 39.43 1148.00
19 Mar, 2024 39.87 39.87 39.25 39.25 701.00
18 Mar, 2024 39.39 39.89 39.27 39.89 1678.00
15 Mar, 2024 39.85 39.85 39.2 39.4 988.00
14 Mar, 2024 40.05 40.05 38.83 38.83 660.00
13 Mar, 2024 39.55 39.82 39.55 39.82 16.00
12 Mar, 2024 39.99 40.1 39.43 39.45 468.00