Comcast Corporation (CTP2)
EUR 28.91
(-0.21%)
EUR 28.91
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 38.74 | 39.64 | 38.59 | 39.55 | 528.00 |
| 09 Feb, 2024 | 38.48 | 39.17 | 38.48 | 39.01 | 207.00 |
| 08 Feb, 2024 | 39.98 | 40.0 | 38.46 | 38.46 | 46.00 |
| 07 Feb, 2024 | 41.24 | 41.24 | 40.54 | 40.54 | 7.00 |
| 06 Feb, 2024 | 41.65 | 41.65 | 41.17 | 41.17 | 2.00 |
| 05 Feb, 2024 | 42.08 | 42.17 | 41.72 | 41.9 | 138.00 |
| 02 Feb, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | - |
| 01 Feb, 2024 | 43.35 | 43.52 | 42.84 | 43.07 | 690.00 |
| 31 Jan, 2024 | 43.39 | 43.39 | 43.0 | 43.0 | 47.00 |
| 30 Jan, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | - |
CWC
CY1K
CYR
CRIN
CRZK
CSH