Comcast Corporation (CTP2)
EUR 28.91
(-0.21%)
EUR 28.91
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 39.31 | 39.31 | 38.9 | 38.9 | 186.00 |
| 12 Jan, 2024 | 39.33 | 39.33 | 39.02 | 39.31 | 614.00 |
| 11 Jan, 2024 | 39.68 | 39.68 | 39.21 | 39.3 | 1491.00 |
| 10 Jan, 2024 | 39.55 | 39.56 | 39.4 | 39.55 | 402.00 |
| 09 Jan, 2024 | 39.67 | 39.87 | 39.34 | 39.44 | 669.00 |
| 08 Jan, 2024 | 39.44 | 39.6 | 39.44 | 39.6 | 25.00 |
| 05 Jan, 2024 | 39.08 | 39.3 | 38.72 | 39.17 | 466.00 |
| 04 Jan, 2024 | 38.62 | 39.06 | 38.62 | 39.06 | 1.00 |
| 03 Jan, 2024 | 39.91 | 40.15 | 39.9 | 39.91 | 2534.00 |
| 02 Jan, 2024 | 39.93 | 40.1 | 39.74 | 40.0 | 79.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH