Comcast Corporation (CTP2)

EUR 28.68

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.5 30.5 30.22 30.35 204.00
29 May, 2025 30.69 31.23 30.1 30.1 1871.00
28 May, 2025 31.04 31.04 30.75 30.75 1.00
27 May, 2025 30.65 30.91 30.53 30.91 1645.00
26 May, 2025 30.92 30.92 30.63 30.63 167.00
23 May, 2025 30.76 30.76 30.32 30.49 295.00
22 May, 2025 30.96 30.96 30.89 30.89 113.00
21 May, 2025 31.18 31.39 31.18 31.39 15.00
20 May, 2025 31.41 31.75 31.4 31.75 249.00
19 May, 2025 31.33 31.59 31.33 31.55 7.00