Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 41.41 41.41 41.11 41.15 204.00
03 Oct, 2023 42.38 42.44 42.3 42.44 39.00
02 Oct, 2023 42.24 42.5 41.9 42.5 72.00
29 Sep, 2023 42.9 42.9 41.98 41.98 155.00
28 Sep, 2023 42.4 42.64 42.37 42.64 100.00
27 Sep, 2023 42.3 42.3 42.3 42.3 -
26 Sep, 2023 42.0 42.11 42.0 42.11 120.00
25 Sep, 2023 42.78 42.79 42.33 42.48 182.00
22 Sep, 2023 42.61 42.87 42.61 42.87 102.00
21 Sep, 2023 42.53 42.87 42.53 42.87 351.00