Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 39.21 39.42 38.71 39.42 335.00
31 Oct, 2023 37.76 37.76 37.76 37.76 -
30 Oct, 2023 37.77 37.77 37.33 37.76 428.00
27 Oct, 2023 36.98 37.13 36.13 36.13 1864.00
26 Oct, 2023 40.96 41.4 40.96 41.4 -
25 Oct, 2023 40.89 40.89 40.73 40.73 75.00
24 Oct, 2023 40.4 41.08 40.16 41.05 353.00
23 Oct, 2023 40.46 40.7 40.06 40.7 104.00
20 Oct, 2023 40.1 40.73 40.1 40.73 509.00
19 Oct, 2023 41.96 42.25 41.14 41.14 1348.00