EUR 28.91
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2022 | 31.79 | 32.27 | 31.79 | 31.98 | 1000.00 |
09 Nov, 2022 | 31.91 | 31.91 | 31.56 | 31.56 | 37.00 |
08 Nov, 2022 | 31.78 | 31.93 | 31.78 | 31.93 | 320.00 |
07 Nov, 2022 | 31.27 | 31.38 | 31.27 | 31.38 | 100.00 |
04 Nov, 2022 | 31.18 | 31.18 | 31.07 | 31.1 | 146.00 |
03 Nov, 2022 | 31.01 | 31.01 | 31.01 | 31.01 | - |
02 Nov, 2022 | 31.81 | 31.81 | 31.8 | 31.8 | 20.00 |
01 Nov, 2022 | 32.4 | 32.4 | 32.22 | 32.22 | 20.00 |
31 Oct, 2022 | 32.2 | 32.2 | 31.92 | 31.92 | 93.00 |
28 Oct, 2022 | 32.2 | 32.39 | 30.93 | 31.66 | 1431.00 |
CWC
CY1K
CYR
CRIN
CRZK
CSH