Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 31.79 32.27 31.79 31.98 1000.00
09 Nov, 2022 31.91 31.91 31.56 31.56 37.00
08 Nov, 2022 31.78 31.93 31.78 31.93 320.00
07 Nov, 2022 31.27 31.38 31.27 31.38 100.00
04 Nov, 2022 31.18 31.18 31.07 31.1 146.00
03 Nov, 2022 31.01 31.01 31.01 31.01 -
02 Nov, 2022 31.81 31.81 31.8 31.8 20.00
01 Nov, 2022 32.4 32.4 32.22 32.22 20.00
31 Oct, 2022 32.2 32.2 31.92 31.92 93.00
28 Oct, 2022 32.2 32.39 30.93 31.66 1431.00