Comcast Corporation (CTP2)

EUR 28.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 31.92 33.68 31.3 33.53 4691.00
26 Oct, 2022 31.34 32.25 31.31 31.76 1354.00
25 Oct, 2022 31.59 31.59 31.59 31.59 -
24 Oct, 2022 30.7 31.72 30.7 31.72 1942.00
21 Oct, 2022 30.71 31.12 30.71 30.89 270.00
20 Oct, 2022 31.05 31.22 31.05 31.22 10.00
19 Oct, 2022 31.76 31.76 31.0 31.12 918.00
18 Oct, 2022 31.4 31.4 31.12 31.12 700.00
17 Oct, 2022 31.2 31.2 31.2 31.2 -
14 Oct, 2022 31.36 31.36 31.13 31.13 42.00