CEWE Stiftung & Co. KGaA (CWC.DE)
EUR 102.6
(0.59%)
EUR 102.6
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 98.7 | 98.7 | 98.6 | 98.6 | 706.00 |
| 03 Jul, 2025 | 100.0 | 100.0 | 99.3 | 99.3 | 88.00 |
| 02 Jul, 2025 | 97.6 | 98.0 | 97.5 | 98.0 | 1131.00 |
| 01 Jul, 2025 | 98.9 | 98.9 | 97.8 | 97.8 | 63.00 |
| 30 Jun, 2025 | 98.0 | 98.5 | 97.9 | 98.5 | 1378.00 |
| 27 Jun, 2025 | 95.9 | 98.4 | 95.9 | 98.1 | 2980.00 |
| 26 Jun, 2025 | 95.7 | 96.7 | 95.6 | 96.0 | 4151.00 |
| 25 Jun, 2025 | 95.9 | 96.8 | 95.4 | 96.2 | 14.04 Thousand |
| 24 Jun, 2025 | 96.3 | 97.6 | 95.8 | 96.4 | 5755.00 |
| 23 Jun, 2025 | 96.3 | 97.1 | 96.1 | 96.1 | 1927.00 |
ALRIB
6259
5631
PCQRF
2273
5183