CEWE Stiftung & Co. KGaA (CWC)
EUR 95.0
(-0.42%)
EUR 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 95.4 | 96.1 | 95.0 | 95.0 | 5055.00 |
| 18 Aug, 2025 | 96.2 | 96.3 | 94.7 | 94.8 | 8836.00 |
| 15 Aug, 2025 | 97.1 | 97.6 | 95.6 | 95.7 | 7084.00 |
| 14 Aug, 2025 | 98.4 | 99.2 | 96.6 | 96.9 | 10.59 Thousand |
| 13 Aug, 2025 | 99.8 | 100.8 | 97.9 | 98.6 | 4529.00 |
| 12 Aug, 2025 | 99.2 | 100.2 | 99.1 | 99.3 | 3563.00 |
| 11 Aug, 2025 | 100.8 | 100.8 | 99.1 | 99.9 | 2603.00 |
| 08 Aug, 2025 | 100.2 | 100.6 | 99.2 | 100.6 | 2224.00 |
| 07 Aug, 2025 | 99.1 | 100.6 | 99.0 | 100.0 | 4506.00 |
| 06 Aug, 2025 | 100.0 | 100.6 | 98.6 | 99.2 | 4674.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2