CEWE Stiftung & Co. KGaA (CWC)
EUR 101.0
(1.41%)
EUR 101.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 100.4 | 100.8 | 99.4 | 100.4 | 3602.00 |
| 10 Jul, 2025 | 101.8 | 101.8 | 100.0 | 100.6 | 5436.00 |
| 09 Jul, 2025 | 101.2 | 102.0 | 100.6 | 101.0 | 4689.00 |
| 08 Jul, 2025 | 100.8 | 101.2 | 99.7 | 101.0 | 4982.00 |
| 07 Jul, 2025 | 99.7 | 101.0 | 99.7 | 101.0 | 10.38 Thousand |
| 04 Jul, 2025 | 98.7 | 99.8 | 98.1 | 99.3 | 4564.00 |
| 03 Jul, 2025 | 100.0 | 100.0 | 98.4 | 99.1 | 4555.00 |
| 02 Jul, 2025 | 97.6 | 99.9 | 97.3 | 99.5 | 19.29 Thousand |
| 01 Jul, 2025 | 98.9 | 98.9 | 97.0 | 97.8 | 11.6 Thousand |
| 30 Jun, 2025 | 98.0 | 98.5 | 97.9 | 98.1 | 3053.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2