CEWE Stiftung & Co. KGaA (CWC)
EUR 101.2
(0.2%)
EUR 101.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 99.1 | 100.0 | 99.0 | 99.3 | 6271.00 |
| 04 Nov, 2025 | 99.3 | 99.5 | 98.1 | 99.1 | 5957.00 |
| 03 Nov, 2025 | 99.9 | 100.8 | 99.1 | 99.5 | 9236.00 |
| 31 Oct, 2025 | 100.2 | 100.6 | 99.2 | 99.4 | 5361.00 |
| 30 Oct, 2025 | 100.8 | 100.8 | 99.8 | 99.8 | 4633.00 |
| 29 Oct, 2025 | 102.4 | 102.6 | 100.8 | 100.8 | 4829.00 |
| 28 Oct, 2025 | 103.0 | 103.6 | 102.2 | 102.6 | 4544.00 |
| 27 Oct, 2025 | 103.8 | 103.8 | 102.6 | 102.6 | 2356.00 |
| 24 Oct, 2025 | 104.0 | 104.0 | 102.2 | 103.6 | 6968.00 |
| 23 Oct, 2025 | 103.0 | 103.6 | 102.0 | 103.4 | 5059.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2