CEWE Stiftung & Co. KGaA (CWC)
EUR 100.0
(0.0%)
EUR 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 96.0 | 96.5 | 95.1 | 95.5 | 3613.00 |
| 18 Jun, 2025 | 96.6 | 96.8 | 96.2 | 96.7 | 3536.00 |
| 17 Jun, 2025 | 96.0 | 96.9 | 95.7 | 96.4 | 4133.00 |
| 16 Jun, 2025 | 97.3 | 97.3 | 96.1 | 96.1 | 2509.00 |
| 13 Jun, 2025 | 97.3 | 97.4 | 96.3 | 96.9 | 3516.00 |
| 12 Jun, 2025 | 99.2 | 99.2 | 97.5 | 97.6 | 5684.00 |
| 11 Jun, 2025 | 99.0 | 99.3 | 98.4 | 98.6 | 3816.00 |
| 10 Jun, 2025 | 98.9 | 99.8 | 98.9 | 99.0 | 4502.00 |
| 09 Jun, 2025 | 98.6 | 98.8 | 97.3 | 98.3 | 2858.00 |
| 06 Jun, 2025 | 99.0 | 99.0 | 97.7 | 97.8 | 2112.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2