CEWE Stiftung & Co. KGaA (CWC.DE)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.0 99.9 98.3 99.0 3655.00
14 Apr, 2025 98.2 98.9 97.2 98.9 5152.00
11 Apr, 2025 99.0 99.0 96.1 96.9 5894.00
10 Apr, 2025 97.0 98.2 96.1 96.9 8234.00
09 Apr, 2025 97.6 97.6 94.1 95.2 9529.00
08 Apr, 2025 96.7 96.7 95.0 96.3 7594.00
07 Apr, 2025 96.9 97.0 92.3 94.1 21.15 Thousand
04 Apr, 2025 100.6 100.6 96.0 97.9 11.19 Thousand
03 Apr, 2025 101.8 102.8 100.6 101.0 7878.00
02 Apr, 2025 104.2 104.2 101.8 102.2 4094.00