CEWE Stiftung & Co. KGaA (CWC)
EUR 96.6
(1.58%)
EUR 96.6
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 99.1 | 100.6 | 99.0 | 100.0 | 4506.00 |
| 06 Aug, 2025 | 100.0 | 100.6 | 98.6 | 99.2 | 4674.00 |
| 05 Aug, 2025 | 98.9 | 101.2 | 98.5 | 100.4 | 6041.00 |
| 04 Aug, 2025 | 98.9 | 99.2 | 97.4 | 98.2 | 4486.00 |
| 01 Aug, 2025 | 101.0 | 101.0 | 97.8 | 98.2 | 3685.00 |
| 31 Jul, 2025 | 100.8 | 100.8 | 100.0 | 100.6 | 3619.00 |
| 30 Jul, 2025 | 101.0 | 101.0 | 100.4 | 100.6 | 3562.00 |
| 29 Jul, 2025 | 101.0 | 101.4 | 100.2 | 101.0 | 3751.00 |
| 28 Jul, 2025 | 102.0 | 102.0 | 100.4 | 100.6 | 3106.00 |
| 25 Jul, 2025 | 99.6 | 101.4 | 99.6 | 101.0 | 3565.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2