CEWE Stiftung & Co. KGaA (CWC)
EUR 94.9
(-1.04%)
EUR 94.9
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 95.9 | 96.7 | 94.9 | 94.9 | 10.39 Thousand |
| 01 Sep, 2025 | 96.7 | 96.8 | 95.8 | 96.2 | 10.37 Thousand |
| 29 Aug, 2025 | 96.0 | 96.7 | 95.8 | 96.2 | 11.12 Thousand |
| 28 Aug, 2025 | 96.5 | 96.8 | 95.5 | 95.5 | 10.12 Thousand |
| 27 Aug, 2025 | 95.7 | 96.9 | 95.1 | 96.3 | 8656.00 |
| 26 Aug, 2025 | 94.9 | 96.6 | 94.0 | 95.2 | 18.16 Thousand |
| 25 Aug, 2025 | 94.9 | 96.9 | 93.1 | 94.5 | 11.73 Thousand |
| 22 Aug, 2025 | 94.4 | 94.4 | 93.3 | 94.0 | 4554.00 |
| 21 Aug, 2025 | 94.6 | 95.1 | 93.2 | 93.7 | 6247.00 |
| 20 Aug, 2025 | 95.0 | 95.8 | 94.1 | 94.1 | 7314.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2