CEWE Stiftung & Co. KGaA (CWC)
EUR 101.2
(0.2%)
EUR 101.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 101.0 | 101.6 | 100.8 | 101.2 | 2325.00 |
| 02 Dec, 2025 | 103.0 | 104.0 | 99.7 | 101.0 | 9854.00 |
| 01 Dec, 2025 | 102.8 | 104.0 | 102.0 | 102.8 | 9908.00 |
| 28 Nov, 2025 | 102.2 | 103.8 | 102.0 | 103.2 | 4570.00 |
| 27 Nov, 2025 | 100.2 | 102.4 | 100.0 | 102.0 | 7925.00 |
| 26 Nov, 2025 | 100.8 | 100.8 | 99.6 | 100.4 | 3419.00 |
| 25 Nov, 2025 | 99.8 | 101.0 | 99.7 | 100.8 | 5145.00 |
| 24 Nov, 2025 | 100.0 | 100.2 | 99.5 | 99.7 | 9928.00 |
| 21 Nov, 2025 | 98.8 | 99.8 | 98.8 | 99.7 | 6394.00 |
| 20 Nov, 2025 | 98.3 | 100.0 | 98.0 | 99.0 | 6928.00 |
CY1K
CYR
D2G
CRZK
CSH
CTP2