CEWE Stiftung & Co. KGaA (CWC.DE)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 102.4 102.4 100.6 101.0 5423.00
15 May, 2025 101.6 102.6 101.2 102.0 7719.00
14 May, 2025 101.4 104.0 100.6 101.6 11.55 Thousand
13 May, 2025 103.4 103.4 99.5 100.4 7455.00
12 May, 2025 103.8 104.0 102.8 103.0 2563.00
09 May, 2025 102.8 102.8 101.6 102.8 3859.00
08 May, 2025 101.2 102.2 100.8 102.2 5616.00
07 May, 2025 102.0 102.0 101.4 102.0 4760.00
06 May, 2025 102.2 102.2 100.8 101.6 4744.00
05 May, 2025 103.0 103.0 101.4 101.4 8235.00