DATAGROUP SE (D6H)

EUR 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 4.8 4.87 4.71 4.75 15.41 Thousand
18 May, 2010 4.75 4.75 4.75 4.75 750.00
17 May, 2010 4.62 4.62 4.5 4.53 1870.00
14 May, 2010 4.76 4.8 4.7 4.72 2750.00
13 May, 2010 4.8 4.8 4.76 4.76 200.00
12 May, 2010 4.9 4.95 4.88 4.9 8164.00
11 May, 2010 4.96 4.96 4.8 4.9 5925.00
10 May, 2010 4.6 4.99 4.6 4.88 22.4 Thousand
07 May, 2010 4.65 4.89 4.38 4.6 23.09 Thousand
06 May, 2010 4.71 4.93 4.71 4.93 11.93 Thousand