DATAGROUP SE (D6H)
EUR 60.8
(-1.3%)
EUR 60.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 2.3 | 2.3 | 2.05 | 2.05 | 919.00 |
| 17 Dec, 2008 | 1.8 | 1.8 | 1.8 | 1.8 | 1493.00 |
| 16 Dec, 2008 | 1.82 | 1.82 | 1.82 | 1.82 | 700.00 |
| 08 Dec, 2008 | 1.9 | 1.9 | 1.9 | 1.9 | 1995.00 |
| 02 Dec, 2008 | 1.61 | 1.9 | 1.61 | 1.9 | 359.00 |
| 01 Dec, 2008 | 1.91 | 1.91 | 1.91 | 1.91 | 1500.00 |
| 28 Nov, 2008 | 2.0 | 2.0 | 2.0 | 2.0 | 500.00 |
| 21 Nov, 2008 | 2.15 | 2.15 | 2.15 | 2.15 | 2000.00 |
| 17 Nov, 2008 | 2.3 | 2.3 | 2.3 | 2.3 | 1000.00 |
| 14 Nov, 2008 | 2.35 | 2.35 | 2.35 | 2.35 | 1000.00 |
D77
DAM
DAP
CY1K
CYR
D2G