DATAGROUP SE (D6H)

EUR 58.3

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 3.33 3.33 3.1 3.2 4000.00
22 May, 2007 3.35 3.35 3.33 3.33 4800.00
21 May, 2007 3.33 3.4 3.33 3.4 1500.00
16 May, 2007 3.35 3.4 3.35 3.4 400.00
15 May, 2007 3.35 3.35 3.35 3.35 1400.00
14 May, 2007 3.49 3.5 3.49 3.49 10.8 Thousand
09 May, 2007 3.48 3.5 3.35 3.35 2500.00
08 May, 2007 3.6 3.6 3.34 3.34 12.51 Thousand
07 May, 2007 3.5 3.69 3.44 3.55 13.07 Thousand
04 May, 2007 3.5 3.55 3.46 3.48 3150.00