DATAGROUP SE (D6H)
EUR 58.3
(-2.02%)
EUR 58.3
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 2.97 | 2.97 | 2.97 | 2.97 | 680.00 |
| 02 Jul, 2007 | 2.95 | 3.0 | 2.95 | 3.0 | 400.00 |
| 29 Jun, 2007 | 3.2 | 3.2 | 3.2 | 3.2 | 41.00 |
| 26 Jun, 2007 | 3.03 | 3.03 | 3.02 | 3.02 | 5000.00 |
| 25 Jun, 2007 | 3.05 | 3.05 | 3.03 | 3.03 | 4895.00 |
| 22 Jun, 2007 | 3.06 | 3.06 | 3.01 | 3.06 | 3740.00 |
| 21 Jun, 2007 | 3.09 | 3.09 | 3.06 | 3.06 | 300.00 |
| 19 Jun, 2007 | 3.06 | 3.06 | 3.06 | 3.06 | 1180.00 |
| 18 Jun, 2007 | 3.06 | 3.06 | 3.06 | 3.06 | 2000.00 |
| 15 Jun, 2007 | 3.12 | 3.12 | 3.06 | 3.06 | 500.00 |
D77
DAM
DAP
CY1K
CYR
D2G