DATAGROUP SE (D6H)

EUR 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 2.77 2.77 2.77 2.77 1390.00
29 Mar, 2007 2.83 2.9 2.75 2.75 5219.00
27 Mar, 2007 2.8 2.85 2.8 2.85 1143.00
26 Mar, 2007 2.78 2.78 2.78 2.78 2263.00
23 Mar, 2007 2.8 2.8 2.8 2.8 2000.00
22 Mar, 2007 2.74 2.74 2.74 2.74 1000.00
20 Mar, 2007 2.52 2.89 2.52 2.72 4120.00
13 Mar, 2007 2.61 2.89 2.61 2.89 310.00
12 Mar, 2007 2.8 3.07 2.8 3.07 1010.00
09 Mar, 2007 3.09 3.09 2.63 3.0 4900.00