DATAGROUP SE (D6H)
EUR 58.3
(-2.02%)
EUR 58.3
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 3.09 | 3.09 | 2.63 | 3.0 | 4900.00 |
| 08 Mar, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 10.00 |
| 07 Mar, 2007 | 2.75 | 2.75 | 2.75 | 2.75 | 2000.00 |
| 06 Mar, 2007 | 2.5 | 3.0 | 2.4 | 3.0 | 4770.00 |
| 05 Mar, 2007 | 2.6 | 3.0 | 2.6 | 3.0 | 1010.00 |
| 01 Mar, 2007 | 3.05 | 3.09 | 2.6 | 3.09 | 3176.00 |
| 28 Feb, 2007 | 2.85 | 2.9 | 2.41 | 2.9 | 11.55 Thousand |
| 27 Feb, 2007 | 2.9 | 2.9 | 2.9 | 2.9 | 2950.00 |
| 22 Feb, 2007 | 3.05 | 3.05 | 3.05 | 3.05 | 1100.00 |
| 21 Feb, 2007 | 2.92 | 3.02 | 2.92 | 3.0 | 1307.00 |
D77
DAM
DAP
CY1K
CYR
D2G