EUR 61.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 56.5 | 56.9 | 56.5 | 56.8 | 47.99 Thousand |
12 May, 2025 | 56.3 | 56.7 | 56.3 | 56.5 | 78.6 Thousand |
09 May, 2025 | 56.6 | 56.8 | 56.5 | 56.5 | 23.59 Thousand |
08 May, 2025 | 56.4 | 56.7 | 56.4 | 56.5 | 26.79 Thousand |
07 May, 2025 | 56.5 | 56.7 | 56.1 | 56.5 | 31.22 Thousand |
06 May, 2025 | 56.0 | 56.5 | 55.9 | 56.2 | 39.34 Thousand |
05 May, 2025 | 56.3 | 56.5 | 54.3 | 56.1 | 52.11 Thousand |
02 May, 2025 | 56.5 | 56.5 | 56.4 | 56.4 | 48.33 Thousand |
30 Apr, 2025 | 56.5 | 56.7 | 56.0 | 56.2 | 38.76 Thousand |
29 Apr, 2025 | 55.1 | 56.7 | 55.0 | 56.4 | 61.24 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G