DATAGROUP SE (D6H)
EUR 59.6
(-1.16%)
EUR 59.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 59.3 | 59.4 | 58.1 | 58.5 | 7906.00 |
| 11 Jun, 2025 | 58.3 | 59.0 | 58.3 | 58.6 | 6962.00 |
| 10 Jun, 2025 | 58.1 | 59.4 | 57.9 | 58.4 | 10.42 Thousand |
| 09 Jun, 2025 | 57.5 | 58.3 | 57.5 | 58.1 | 6258.00 |
| 06 Jun, 2025 | 57.2 | 57.9 | 56.8 | 57.9 | 95.06 Thousand |
| 05 Jun, 2025 | 57.3 | 57.6 | 57.2 | 57.3 | 30.59 Thousand |
| 04 Jun, 2025 | 57.5 | 57.8 | 57.4 | 57.5 | 54.31 Thousand |
| 03 Jun, 2025 | 57.5 | 58.3 | 57.3 | 57.6 | 108.26 Thousand |
| 02 Jun, 2025 | 56.1 | 57.5 | 56.1 | 57.3 | 95.27 Thousand |
| 30 May, 2025 | 55.7 | 55.9 | 55.6 | 55.8 | 41.54 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G