DATAGROUP SE (D6H)
EUR 61.0
(0.99%)
EUR 61.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 57.5 | 58.3 | 57.3 | 57.6 | 108.26 Thousand |
| 02 Jun, 2025 | 56.1 | 57.5 | 56.1 | 57.3 | 95.27 Thousand |
| 30 May, 2025 | 55.7 | 55.9 | 55.6 | 55.8 | 41.54 Thousand |
| 29 May, 2025 | 55.6 | 55.9 | 55.5 | 55.8 | 13.38 Thousand |
| 28 May, 2025 | 55.6 | 55.7 | 55.3 | 55.6 | 52.24 Thousand |
| 27 May, 2025 | 55.3 | 55.7 | 55.2 | 55.7 | 132.88 Thousand |
| 26 May, 2025 | 55.4 | 55.5 | 55.1 | 55.3 | 38.07 Thousand |
| 23 May, 2025 | 55.5 | 55.6 | 55.3 | 55.5 | 36.69 Thousand |
| 22 May, 2025 | 55.4 | 55.8 | 55.0 | 55.7 | 39.29 Thousand |
| 21 May, 2025 | 55.9 | 55.9 | 55.2 | 55.6 | 49.88 Thousand |
D77
DAM
DAP
CY1K
CYR
D2G