DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 24.0
(2.56%)
EUR 24.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 363.00 |
| 24 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 1125.00 |
| 23 Jun, 2025 | 22.8 | 22.8 | 22.6 | 22.8 | 610.00 |
| 20 Jun, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 48.00 |
| 19 Jun, 2025 | 23.0 | 23.0 | 22.6 | 22.8 | 735.00 |
| 18 Jun, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 16.00 |
| 17 Jun, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 569.00 |
| 16 Jun, 2025 | 22.4 | 23.2 | 22.4 | 23.2 | 569.00 |
| 13 Jun, 2025 | 22.8 | 22.8 | 22.2 | 22.2 | 882.00 |
| 12 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 50.00 |
DAP
DAR
DB1
D2G
D6H
D77