DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)
EUR 22.6
(-5.83%)
EUR 22.6
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 22.6 | 23.8 | 22.2 | 23.8 | 1267.00 |
| 07 Jul, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 589.00 |
| 04 Jul, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 589.00 |
| 03 Jul, 2025 | 22.6 | 22.8 | 22.2 | 22.6 | 589.00 |
| 02 Jul, 2025 | 22.4 | 22.6 | 22.4 | 22.6 | 116.00 |
| 01 Jul, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 1466.00 |
| 30 Jun, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 234.00 |
| 27 Jun, 2025 | 22.8 | 22.8 | 22.4 | 22.4 | 236.00 |
| 26 Jun, 2025 | 22.8 | 22.8 | 22.6 | 22.8 | 235.00 |
| 25 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 363.00 |
DAP
DAR
DB1
D2G
D6H
D77