DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 27.66 27.66 27.66 27.66 1757.00
23 Dec, 1997 28.43 28.81 28.43 28.43 813.00
22 Dec, 1997 29.19 29.58 27.66 29.19 6501.00
19 Dec, 1997 26.89 26.89 26.89 26.89 6161.00
18 Dec, 1997 27.27 27.66 27.27 27.27 6430.00
17 Dec, 1997 27.16 28.04 27.08 27.16 5310.00
16 Dec, 1997 27.66 27.85 27.66 27.66 6240.00
15 Dec, 1997 28.77 28.77 27.08 28.77 7782.00
12 Dec, 1997 27.85 27.85 27.27 27.85 19.07 Thousand
11 Dec, 1997 27.66 27.66 27.66 27.66 5528.00