DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 28.35 28.43 28.12 28.35 5117.00
21 Nov, 1997 29.04 29.04 28.62 29.04 15.51 Thousand
20 Nov, 1997 28.62 29.0 28.62 28.62 3528.00
19 Nov, 1997 28.81 29.19 28.81 28.81 7874.00
18 Nov, 1997 29.19 29.39 29.0 29.19 10.77 Thousand
17 Nov, 1997 29.04 29.19 28.43 29.04 18 Thousand
14 Nov, 1997 27.64 27.66 27.54 27.64 3004.00
13 Nov, 1997 27.35 27.35 27.08 27.35 5183.00
12 Nov, 1997 27.27 27.66 27.27 27.27 3993.00
11 Nov, 1997 27.66 28.04 27.66 27.66 7401.00