DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 30.35 30.35 30.35 30.35 43.02 Thousand
09 Oct, 1997 30.35 30.35 30.16 30.35 45.22 Thousand
08 Oct, 1997 30.16 31.88 30.16 30.16 26.33 Thousand
07 Oct, 1997 31.5 31.88 31.31 31.5 15.13 Thousand
06 Oct, 1997 31.5 31.88 31.5 31.5 31.07 Thousand
02 Oct, 1997 31.37 31.5 30.73 31.37 24.19 Thousand
01 Oct, 1997 30.92 31.12 30.73 30.92 27.42 Thousand
30 Sep, 1997 30.73 31.12 29.58 30.73 35.01 Thousand
29 Sep, 1997 30.42 30.73 30.35 30.42 32.1 Thousand
26 Sep, 1997 30.35 30.73 30.04 30.35 36.51 Thousand