DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 27.66 28.04 27.66 27.66 7401.00
10 Nov, 1997 28.04 28.23 28.04 28.04 6301.00
07 Nov, 1997 27.97 27.97 27.97 27.97 5258.00
06 Nov, 1997 29.39 29.39 29.19 29.39 5403.00
05 Nov, 1997 29.96 29.96 29.39 29.96 11.36 Thousand
04 Nov, 1997 29.19 29.19 28.43 29.19 46.28 Thousand
03 Nov, 1997 27.2 27.27 26.51 27.2 25.64 Thousand
31 Oct, 1997 26.97 27.66 26.97 26.97 24.22 Thousand
30 Oct, 1997 27.85 28.62 27.85 27.85 21.01 Thousand
29 Oct, 1997 29.77 29.77 28.73 29.77 14.07 Thousand