DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 23.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 27.97 27.97 27.74 27.97 5054.00
02 Sep, 1997 27.74 27.85 26.97 27.74 2485.00
01 Sep, 1997 27.97 27.97 27.66 27.97 2632.00
29 Aug, 1997 27.74 28.04 27.74 27.74 7818.00
28 Aug, 1997 28.04 28.23 28.04 28.04 3644.00
27 Aug, 1997 28.04 28.43 27.74 28.04 4928.00
26 Aug, 1997 28.31 28.81 28.23 28.31 6691.00
25 Aug, 1997 28.81 28.81 28.5 28.81 14.3 Thousand
22 Aug, 1997 27.16 28.43 27.08 27.16 6549.00
21 Aug, 1997 28.62 28.81 28.62 28.62 6221.00