DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 22.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 29.23 29.23 29.23 29.23 4505.00
12 Aug, 1997 29.19 29.27 29.19 29.19 1919.00
11 Aug, 1997 29.39 29.39 28.89 29.39 7385.00
08 Aug, 1997 29.19 30.27 29.19 29.19 7354.00
07 Aug, 1997 29.77 30.08 29.0 29.77 11.32 Thousand
06 Aug, 1997 29.77 30.27 29.58 29.77 10.27 Thousand
05 Aug, 1997 29.77 30.39 29.77 29.77 12.63 Thousand
04 Aug, 1997 29.77 30.69 29.39 29.77 26.75 Thousand
01 Aug, 1997 28.43 28.43 26.31 28.43 39.11 Thousand
31 Jul, 1997 26.2 26.43 25.97 26.2 30.25 Thousand