EUR 7.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2011 | 12.25 | 12.25 | 11.91 | 12.25 | 9428.00 |
20 Apr, 2011 | 12.0 | 12.49 | 11.9 | 12.23 | 13.16 Thousand |
19 Apr, 2011 | 11.91 | 12.0 | 11.7 | 11.79 | 4395.00 |
18 Apr, 2011 | 12.4 | 12.4 | 12.15 | 12.2 | 2440.00 |
15 Apr, 2011 | 12.38 | 12.45 | 12.26 | 12.4 | 7289.00 |
14 Apr, 2011 | 12.5 | 12.5 | 12.0 | 12.42 | 14.76 Thousand |
13 Apr, 2011 | 12.5 | 12.95 | 12.31 | 12.5 | 247.64 Thousand |
DB1
DBAN
DBK
D77
DAM
DAP