Datron AG (DAR)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Dec, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 250.00 |
| 13 Dec, 2024 | 7.55 | 7.6 | 7.55 | 7.55 | 56.00 |
| 12 Dec, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1314.00 |
| 11 Dec, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 1300.00 |
| 10 Dec, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 2388.00 |
| 09 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 05 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1828.00 |
| 04 Dec, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 672.00 |
DB1
DBAN
DBK
D77
DAM
DAP