Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 6.75 6.75 6.75 6.75 -
17 Jan, 2025 7.0 7.0 6.7 6.75 5628.00
16 Jan, 2025 7.1 7.1 7.05 7.05 66.00
15 Jan, 2025 6.95 6.95 6.95 6.95 -
14 Jan, 2025 6.95 6.95 6.95 6.95 -
13 Jan, 2025 6.95 6.95 6.95 6.95 -
10 Jan, 2025 6.85 6.85 6.85 6.85 -
09 Jan, 2025 6.85 6.85 6.85 6.85 -
08 Jan, 2025 6.95 6.95 6.85 6.85 400.00
07 Jan, 2025 6.85 6.95 6.85 6.85 70.00