Datron AG (DAR)

EUR 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8.15 8.15 8.0 8.1 3116.00
08 Oct, 2024 8.1 8.1 8.1 8.1 -
07 Oct, 2024 8.05 8.1 8.05 8.1 39.00
04 Oct, 2024 8.15 8.15 8.15 8.15 -
03 Oct, 2024 8.15 8.15 8.15 8.15 -
02 Oct, 2024 8.0 8.15 8.0 8.15 38.00
01 Oct, 2024 8.1 8.15 8.1 8.15 1.00
30 Sep, 2024 8.35 8.35 8.25 8.25 60.00
27 Sep, 2024 8.25 8.25 8.25 8.25 -
26 Sep, 2024 8.25 8.25 8.25 8.25 -