EUR 7.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 3116.00 |
08 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
07 Oct, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 39.00 |
04 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
03 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
02 Oct, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 38.00 |
01 Oct, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 1.00 |
30 Sep, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 60.00 |
27 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
26 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
DB1
DBAN
DBK
D77
DAM
DAP