Datron AG (DAR)
EUR 7.65
(0.0%)
EUR 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.95 | 8.1 | 7.9 | 8.05 | 2845.00 |
| 10 Sep, 2024 | 8.05 | 8.15 | 8.05 | 8.1 | 261.00 |
| 09 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2022.00 |
| 06 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 702.00 |
| 05 Sep, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 1445.00 |
| 04 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 03 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 02 Sep, 2024 | 8.0 | 8.0 | 7.8 | 7.95 | 800.00 |
| 30 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 29 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
DB1
DBAN
DBK
D77
DAM
DAP