Datron AG (DAR)

EUR 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.15 8.15 8.15 8.15 -
27 Aug, 2024 8.05 8.2 8.05 8.2 80.00
26 Aug, 2024 8.35 8.35 8.1 8.15 616.00
23 Aug, 2024 8.25 8.25 8.25 8.25 -
22 Aug, 2024 8.3 8.3 8.25 8.25 50.00
21 Aug, 2024 8.25 8.25 8.25 8.25 -
20 Aug, 2024 8.25 8.25 8.25 8.25 -
19 Aug, 2024 8.4 8.4 8.25 8.25 500.00
16 Aug, 2024 7.9 8.35 7.9 8.35 2000.00
15 Aug, 2024 7.7 7.8 7.65 7.75 1322.00