Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 11.75 11.75 11.75 11.75 7.00
30 Dec, 2011 11.69 11.7 11.4 11.65 1212.00
29 Dec, 2011 11.55 11.75 11.5 11.69 405.00
23 Dec, 2011 11.55 11.8 11.55 11.8 116.00
22 Dec, 2011 11.7 11.8 11.7 11.8 1056.00
20 Dec, 2011 11.8 11.8 11.8 11.8 6.00
19 Dec, 2011 11.55 11.8 11.5 11.8 1342.00
16 Dec, 2011 11.7 11.8 11.7 11.8 1254.00
15 Dec, 2011 11.7 11.7 11.7 11.7 1250.00
13 Dec, 2011 11.8 11.8 11.8 11.8 1.00