Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 11.6 11.7 11.6 11.7 516.00
24 Nov, 2011 11.8 11.9 11.8 11.9 265.00
23 Nov, 2011 11.7 11.8 11.7 11.8 218.00
22 Nov, 2011 11.7 11.7 11.7 11.7 93.00
21 Nov, 2011 11.9 11.9 11.9 11.9 218.00
18 Nov, 2011 11.75 11.9 11.7 11.9 406.00
17 Nov, 2011 11.7 11.9 11.7 11.9 141.00
16 Nov, 2011 11.9 11.9 11.9 11.9 16.00
15 Nov, 2011 11.71 11.9 11.7 11.9 266.00
14 Nov, 2011 11.8 11.92 11.7 11.9 516.00