Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 11.7 12.0 11.7 12.0 67.00
09 Nov, 2011 12.4 12.4 12.0 12.25 7989.00
08 Nov, 2011 12.3 12.49 12.3 12.49 2382.00
07 Nov, 2011 11.6 12.03 11.6 12.03 491.00
04 Nov, 2011 11.5 12.1 11.5 11.8 3288.00
03 Nov, 2011 11.0 11.5 11.0 11.5 5111.00
01 Nov, 2011 11.2 11.3 11.1 11.3 992.00
31 Oct, 2011 11.2 11.5 11.2 11.5 1048.00
28 Oct, 2011 11.25 11.5 11.09 11.5 911.00
27 Oct, 2011 11.0 11.15 10.7 11.15 3291.00