Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 11.8 11.8 11.8 11.8 3.00
02 Jun, 2011 11.65 11.65 11.65 11.65 3.00
01 Jun, 2011 11.63 11.8 11.4 11.6 2202.00
31 May, 2011 11.5 11.66 11.4 11.63 4062.00
30 May, 2011 11.5 11.75 11.5 11.75 1078.00
27 May, 2011 11.75 11.75 11.47 11.68 346.00
26 May, 2011 11.75 11.75 11.75 11.75 105.00
25 May, 2011 11.9 11.9 11.6 11.6 1339.00
24 May, 2011 11.9 11.9 11.9 11.9 255.00
23 May, 2011 11.9 11.9 11.9 11.9 5.00