Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.95 9.95 9.9 9.9 255.00
22 Jan, 2024 10.1 10.1 10.1 10.1 -
19 Jan, 2024 10.2 10.2 10.2 10.2 -
18 Jan, 2024 10.3 10.3 10.3 10.3 1.00
17 Jan, 2024 10.1 10.1 10.1 10.1 -
16 Jan, 2024 10.1 10.1 10.1 10.1 -
15 Jan, 2024 10.1 10.1 10.1 10.1 -
12 Jan, 2024 10.1 10.1 10.1 10.1 255.00
11 Jan, 2024 10.1 10.1 10.1 10.1 491.00
10 Jan, 2024 10.3 10.3 10.3 10.3 -