Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.2 10.2 10.2 10.2 -
08 Jan, 2024 10.3 10.3 10.3 10.3 -
05 Jan, 2024 10.1 10.2 10.0 10.2 1000.00
04 Jan, 2024 10.3 10.3 10.3 10.3 -
03 Jan, 2024 10.3 10.3 10.2 10.3 230.00
02 Jan, 2024 10.2 10.2 10.2 10.2 -
29 Dec, 2023 10.0 10.2 10.0 10.2 1609.00
28 Dec, 2023 10.2 10.2 10.2 10.2 -
27 Dec, 2023 10.1 10.2 10.1 10.2 340.00
22 Dec, 2023 10.1 10.1 9.9 10.1 1240.00