Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.4 10.4 10.4 10.4 -
08 Nov, 2023 10.3 10.3 10.3 10.3 90.00
07 Nov, 2023 10.4 10.5 10.4 10.5 486.00
06 Nov, 2023 10.0 10.2 10.0 10.2 200.00
03 Nov, 2023 10.3 10.3 10.3 10.3 -
02 Nov, 2023 10.2 10.2 10.1 10.2 1042.00
01 Nov, 2023 9.75 9.85 9.75 9.85 524.00
31 Oct, 2023 9.6 9.6 9.6 9.6 -
30 Oct, 2023 9.65 9.65 9.55 9.55 2.00
27 Oct, 2023 9.7 9.7 9.5 9.55 1340.00