EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 9.9 | 10.1 | 9.9 | 10.1 | 100.00 |
11 Oct, 2023 | 10.3 | 10.3 | 10.1 | 10.1 | 1423.00 |
10 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | - |
09 Oct, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 3154.00 |
06 Oct, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
05 Oct, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | - |
04 Oct, 2023 | 10.8 | 10.8 | 10.6 | 10.7 | 260.00 |
03 Oct, 2023 | 10.6 | 10.7 | 10.6 | 10.7 | 32.00 |
02 Oct, 2023 | 10.5 | 10.6 | 10.5 | 10.6 | 170.00 |
29 Sep, 2023 | 10.5 | 10.6 | 10.5 | 10.6 | 300.00 |
DB1
DBAN
DBK
D77
DAM
DAP