Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 10.2 10.2 10.2 10.2 100.00
21 Nov, 2022 10.3 10.3 10.1 10.2 2151.00
18 Nov, 2022 10.2 10.2 10.2 10.2 -
17 Nov, 2022 10.1 10.1 10.1 10.1 511.00
16 Nov, 2022 10.1 10.1 10.1 10.1 -
15 Nov, 2022 10.1 10.1 10.1 10.1 -
14 Nov, 2022 9.9 10.2 9.9 10.1 1918.00
11 Nov, 2022 9.75 9.8 9.75 9.8 492.00
10 Nov, 2022 9.8 9.9 9.8 9.9 600.00
09 Nov, 2022 9.65 9.65 9.65 9.65 -