Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.0 10.0 10.0 10.0 -
05 Dec, 2022 9.9 9.95 9.9 9.95 210.00
02 Dec, 2022 10.1 10.1 10.1 10.1 -
01 Dec, 2022 10.1 10.1 10.1 10.1 -
30 Nov, 2022 10.1 10.1 10.1 10.1 -
29 Nov, 2022 10.2 10.2 10.1 10.1 150.00
28 Nov, 2022 10.1 10.1 10.0 10.1 643.00
25 Nov, 2022 10.1 10.1 10.1 10.1 -
24 Nov, 2022 10.2 10.2 10.1 10.1 300.00
23 Nov, 2022 10.0 10.1 10.0 10.1 589.00