Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 10.8 10.9 10.8 10.9 80.00
01 Aug, 2022 10.9 10.9 10.9 10.9 -
29 Jul, 2022 10.7 10.9 10.7 10.9 100.00
28 Jul, 2022 10.8 10.8 10.8 10.8 400.00
27 Jul, 2022 10.9 10.9 10.9 10.9 250.00
26 Jul, 2022 11.2 11.2 11.0 11.0 196.00
25 Jul, 2022 11.0 11.0 11.0 11.0 153.00
22 Jul, 2022 11.1 11.1 11.1 11.1 -
21 Jul, 2022 11.1 11.1 11.1 11.1 -
20 Jul, 2022 11.0 11.2 11.0 11.1 378.00