Datron AG (DAR)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 11.1 11.1 11.1 11.1 -
18 Jul, 2022 11.1 11.1 10.9 11.0 105.00
15 Jul, 2022 11.0 11.0 11.0 11.0 -
14 Jul, 2022 11.0 11.0 11.0 11.0 -
13 Jul, 2022 11.0 11.0 11.0 11.0 1500.00
12 Jul, 2022 11.0 11.1 11.0 11.1 2392.00
11 Jul, 2022 11.0 11.1 11.0 11.1 5001.00
08 Jul, 2022 11.2 11.2 11.0 11.2 1550.00
06 Jul, 2022 11.1 11.1 11.1 11.1 907.00
05 Jul, 2022 11.2 11.2 11.2 11.2 1700.00